Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.87 -11.53 (-0.22%) Dow
38,570.91 -0.12 (-0.00%) Nasdaq
16,797.11 -31.56 (-0.19%) Bitcoin USD
70,744.30 +1,739.09 (+2.52%) CMC Crypto 200
1,477.09 +29.94 (+2.07%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00054000 | 2024-06-04 12:22PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.18 | +0.11 | +183.33% | 496 | 148 | 51.27% |
| TMF240614C00054000 | 2024-06-04 11:21AM EDT | 2024-06-14 | 0.46 | 0.51 | 0.54 | +0.20 | +76.92% | 15 | 81 | 46.09% |
| TMF240621C00054000 | 2024-06-04 12:27PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.79 | +0.41 | +117.14% | 107 | 443 | 42.92% |
| TMF240628C00054000 | 2024-06-03 12:10PM EDT | 2024-06-28 | 0.48 | 0.89 | 1.02 | 0.00 | - | 4 | 17 | 41.46% |
| TMF240712C00054000 | 2024-06-04 9:57AM EDT | 2024-07-12 | 1.25 | 1.32 | 1.46 | +0.60 | +92.31% | 7 | 1 | 40.53% |
| TMF240719C00054000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.10 | 1.52 | 1.63 | 0.00 | - | 45 | 48 | 39.84% |
| TMF240816C00054000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 2.29 | 2.40 | 2.55 | +0.72 | +45.86% | 1 | 232 | 41.94% |
| TMF241115C00054000 | 2024-06-04 10:20AM EDT | 2024-11-15 | 4.50 | 4.75 | 5.00 | +0.60 | +15.38% | 89 | 29 | 46.22% |
| TMF250117C00054000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 5.60 | 5.65 | 6.10 | +0.65 | +13.13% | 5 | 103 | 46.19% |
| TMF260116C00054000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 9.90 | 11.30 | 12.55 | 0.00 | - | 1 | 94 | 51.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614P00054000 | 2024-06-04 10:01AM EDT | 2024-06-14 | 3.72 | 3.75 | 3.90 | -1.38 | -27.06% | 1 | 1 | 52.15% |
| TMF240621P00054000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 5.85 | 3.45 | 4.10 | 0.00 | - | 4 | 9 | 46.05% |
| TMF240705P00054000 | 2024-05-24 10:41AM EDT | 2024-07-05 | 6.20 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 47.44% |
| TMF240719P00054000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 6.37 | 4.85 | 5.15 | 0.00 | - | - | 1 | 44.73% |
| TMF240816P00054000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 7.05 | 5.55 | 5.85 | 0.00 | - | 1 | 29 | 43.19% |
| TMF241115P00054000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 8.85 | 7.45 | 7.95 | 0.00 | - | 1 | 5 | 44.48% |
| TMF250117P00054000 | 2024-06-04 12:36PM EDT | 2025-01-17 | 8.63 | 8.30 | 8.90 | -2.57 | -22.95% | 1 | 57 | 43.77% |
| TMF260116P00054000 | 2024-03-06 2:17PM EDT | 2026-01-16 | 10.95 | 13.45 | 14.35 | 0.00 | - | 10 | 12 | 48.46% |
© 2024 Yahoo. All rights reserved.