Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00053500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.55 | -0.29 | -38.16% | 411 | 483 | 33.89% |
| TMF240705C00053500 | 2024-06-21 11:13AM EDT | 2024-07-05 | 1.06 | 1.04 | 1.15 | -0.24 | -18.46% | 6 | 21 | 38.72% |
| TMF240726C00053500 | 2024-06-17 12:45PM EDT | 2024-07-26 | 2.17 | 2.05 | 2.18 | 0.00 | - | 1 | 10 | 40.14% |
| TMF240802C00053500 | 2024-06-18 3:29PM EDT | 2024-08-02 | 3.19 | 2.44 | 2.59 | 0.00 | - | 51 | 51 | 42.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00053500 | 2024-06-21 2:44PM EDT | 2024-06-28 | 1.82 | 1.61 | 1.80 | -0.52 | -22.22% | 35 | 107 | 48.63% |
| TMF240705P00053500 | 2024-06-20 10:49AM EDT | 2024-07-05 | 2.96 | 2.15 | 2.32 | 0.00 | - | 72 | 155 | 46.39% |
| TMF240726P00053500 | 2024-06-18 11:15AM EDT | 2024-07-26 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 42.48% |
© 2024 Yahoo. All rights reserved.