Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.03 -9.30 (-0.68%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00053000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.61 | 0.61 | 0.70 | -0.37 | -37.76% | 178 | 773 | 32.32% |
| TMF240705C00053000 | 2024-06-21 3:06PM EDT | 2024-07-05 | 1.31 | 1.21 | 1.34 | -0.34 | -20.61% | 16 | 259 | 38.18% |
| TMF240712C00053000 | 2024-06-21 1:26PM EDT | 2024-07-12 | 1.66 | 1.72 | 1.82 | -0.19 | -10.27% | 7 | 49 | 40.55% |
| TMF240719C00053000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 1.94 | 1.96 | 2.08 | -0.35 | -15.28% | 71 | 262 | 39.45% |
| TMF240726C00053000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 2.25 | 2.26 | 2.39 | -0.10 | -4.26% | 2 | 5 | 39.99% |
| TMF240816C00053000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 3.15 | 3.15 | 3.35 | -0.28 | -8.16% | 9 | 557 | 43.24% |
| TMF241115C00053000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 5.90 | 5.70 | 6.00 | -0.10 | -1.67% | 11 | 114 | 46.56% |
| TMF250117C00053000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 6.90 | 6.80 | 7.35 | -1.01 | -12.77% | 7 | 585 | 47.50% |
| TMF260116C00053000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 13.00 | 11.85 | 13.30 | -1.01 | -7.21% | 1 | 144 | 51.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00053000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.36 | 1.29 | 1.45 | -0.15 | -9.93% | 44 | 348 | 46.48% |
| TMF240705P00053000 | 2024-06-21 9:31AM EDT | 2024-07-05 | 1.80 | 1.84 | 2.00 | -0.81 | -31.03% | 6 | 25 | 45.51% |
| TMF240712P00053000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 2.35 | 2.28 | 2.42 | -0.23 | -8.91% | 3 | 47 | 45.24% |
| TMF240719P00053000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 2.57 | 2.49 | 2.63 | +0.12 | +4.90% | 3 | 8 | 42.63% |
| TMF240726P00053000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 3.20 | 2.73 | 2.86 | 0.00 | - | 15 | 14 | 41.55% |
| TMF240816P00053000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.65 | -0.36 | -8.87% | 2 | 151 | 42.38% |
| TMF241115P00053000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 43.77% |
| TMF250117P00053000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.20 | 0.00 | - | 3 | 28 | 44.20% |
| TMF260116P00053000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 10.80 | 10.75 | 11.90 | 0.00 | - | 7 | 7 | 44.98% |
© 2024 Yahoo. All rights reserved.