Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00052500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.89 | 0.81 | 0.93 | -0.22 | -19.82% | 3,019 | 3,205 | 32.13% |
| TMF240705C00052500 | 2024-06-21 1:36PM EDT | 2024-07-05 | 1.41 | 1.42 | 1.56 | -0.31 | -18.02% | 5 | 42 | 37.74% |
| TMF240726C00052500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 2.49 | 2.46 | 2.63 | 0.00 | - | 22 | 16 | 40.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00052500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.12 | 1.00 | 1.13 | -0.13 | -10.40% | 289 | 157 | 44.43% |
| TMF240705P00052500 | 2024-06-21 10:03AM EDT | 2024-07-05 | 1.70 | 1.56 | 1.71 | +0.06 | +3.66% | 5 | 4 | 44.82% |
| TMF240726P00052500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 3.13 | 2.44 | 2.59 | 0.00 | - | 30 | 16 | 41.50% |
© 2024 Yahoo. All rights reserved.