Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,344.56 +5.62 (+0.17%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,460.12 +16.01 (+0.09%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,041.13 +2,077.37 (+3.01%) CMC Crypto 200
1,478.61 +4.87 (+0.33%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00050500 | 2024-06-04 3:50PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| TMF240614C00050500 | 2024-06-04 3:57PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMF240621C00050500 | 2024-06-04 3:58PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240628C00050500 | 2024-06-04 3:45PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TMF240705C00050500 | 2024-06-04 12:35PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00050500 | 2024-06-04 3:34PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| TMF240614P00050500 | 2024-05-29 3:26PM EDT | 2024-06-14 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TMF240621P00050500 | 2024-06-03 12:38PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMF240628P00050500 | 2024-05-31 10:03AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMF240705P00050500 | 2024-06-04 3:34PM EDT | 2024-07-05 | 2.33 | - | - | -0.28 | -10.73% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.