Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00049500 | 2024-06-21 11:29AM EDT | 2024-06-28 | 2.76 | 3.00 | 3.30 | -0.49 | -15.08% | 18 | 105 | 41.60% |
| TMF240705C00049500 | 2024-06-21 3:01PM EDT | 2024-07-05 | 3.35 | 3.25 | 3.50 | -1.55 | -31.63% | 24 | 66 | 36.91% |
| TMF240712C00049500 | 2024-06-13 2:53PM EDT | 2024-07-12 | 4.15 | 3.60 | 3.85 | 0.00 | - | 2 | 27 | 39.55% |
| TMF240726C00049500 | 2024-06-13 10:23AM EDT | 2024-07-26 | 3.75 | 4.15 | 4.35 | 0.00 | - | 1 | 19 | 39.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00049500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.16 | 0.13 | 0.19 | -0.16 | -50.00% | 2,007 | 307 | 43.16% |
| TMF240705P00049500 | 2024-06-21 11:46AM EDT | 2024-07-05 | 0.64 | 0.45 | 0.53 | -0.26 | -28.89% | 3 | 34 | 42.73% |
| TMF240712P00049500 | 2024-06-21 2:12PM EDT | 2024-07-12 | 0.89 | 0.78 | 0.88 | -0.14 | -13.59% | 5 | 37 | 43.70% |
| TMF240726P00049500 | 2024-06-21 12:28PM EDT | 2024-07-26 | 1.32 | 1.15 | 1.25 | -0.07 | -5.04% | 1 | 5 | 40.43% |
© 2024 Yahoo. All rights reserved.