Singapore markets close in 40 minutes
Straits Times Index
3,318.47 +10.57 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,354.69 -15.64 (-0.19%) Bitcoin USD
69,765.72 -139.11 (-0.20%) CMC Crypto 200
1,518.94 +16.28 (+1.08%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00048500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMF240531C00048500 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMF240607C00048500 | 2024-05-21 9:32AM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TMF240614C00048500 | 2024-05-20 10:36AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240628C00048500 | 2024-05-22 1:50PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00048500 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TMF240531P00048500 | 2024-05-22 3:46PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TMF240607P00048500 | 2024-05-21 1:13PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TMF240614P00048500 | 2024-05-22 11:37AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMF240628P00048500 | 2024-05-17 9:58AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.