Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.38 +154.02 (+0.24%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00048000 | 2024-06-18 2:07PM EDT | 2024-06-28 | 5.40 | 4.50 | 4.80 | 0.00 | - | 144 | 104 | 55.96% |
| TMF240705C00048000 | 2024-06-20 11:10AM EDT | 2024-07-05 | 4.55 | 4.55 | 4.80 | 0.00 | - | 40 | 52 | 37.99% |
| TMF240712C00048000 | 2024-06-20 9:39AM EDT | 2024-07-12 | 4.88 | 4.75 | 5.00 | +0.53 | +12.18% | 10 | 63 | 38.77% |
| TMF240719C00048000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 4.90 | 4.95 | 5.15 | -0.48 | -8.92% | 18 | 94 | 37.70% |
| TMF240726C00048000 | 2024-06-21 9:51AM EDT | 2024-07-26 | 5.40 | 5.15 | 5.40 | +0.27 | +5.26% | 30 | 0 | 39.38% |
| TMF240816C00048000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 5.80 | 5.95 | 6.15 | -1.16 | -16.67% | 22 | 509 | 42.90% |
| TMF241115C00048000 | 2024-06-21 10:17AM EDT | 2024-11-15 | 8.45 | 8.20 | 8.55 | +0.20 | +2.42% | 1 | 74 | 47.07% |
| TMF250117C00048000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 9.30 | 9.25 | 9.75 | 0.00 | - | 8 | 225 | 47.68% |
| TMF260116C00048000 | 2024-06-20 2:36PM EDT | 2026-01-16 | 14.65 | 14.15 | 15.40 | 0.00 | - | 5 | 46 | 52.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00048000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 187 | 214 | 49.02% |
| TMF240705P00048000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 0.27 | 0.22 | 0.28 | -0.16 | -37.21% | 22 | 75 | 43.95% |
| TMF240712P00048000 | 2024-06-21 2:45PM EDT | 2024-07-12 | 0.49 | 0.43 | 0.51 | -0.13 | -20.97% | 5 | 85 | 43.51% |
| TMF240719P00048000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.62 | 0.57 | 0.64 | -0.16 | -20.51% | 24 | 135 | 40.92% |
| TMF240726P00048000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 0.78 | 0.70 | 0.81 | -0.11 | -12.36% | 1 | 26 | 40.26% |
| TMF240802P00048000 | 2024-06-21 10:35AM EDT | 2024-08-02 | 1.16 | 0.97 | 1.07 | +0.15 | +14.85% | 10 | 13 | 41.63% |
| TMF240816P00048000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.41 | +0.14 | +10.69% | 10 | 332 | 41.24% |
| TMF241115P00048000 | 2024-06-20 10:18AM EDT | 2024-11-15 | 3.70 | 3.35 | 3.55 | 0.00 | - | 1 | 82 | 43.98% |
| TMF250117P00048000 | 2024-06-20 1:15PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.70 | 0.00 | - | 3 | 1,142 | 44.79% |
| TMF260116P00048000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 10.21 | 7.95 | 9.25 | 0.00 | - | 840 | 877 | 46.07% |
© 2024 Yahoo. All rights reserved.