Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00047500 | 2024-06-20 3:29PM EDT | 2024-06-28 | 5.20 | 5.00 | 5.30 | 0.00 | - | 14 | 152 | 60.64% |
| TMF240705C00047500 | 2024-06-13 11:50AM EDT | 2024-07-05 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 41.21% |
| TMF240712C00047500 | 2024-06-20 9:43AM EDT | 2024-07-12 | 4.85 | 5.20 | 5.45 | 0.00 | - | 3 | 83 | 39.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00047500 | 2024-06-21 2:34PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 4 | 40 | 50.78% |
| TMF240705P00047500 | 2024-06-20 10:29AM EDT | 2024-07-05 | 0.40 | 0.18 | 0.23 | 0.00 | - | 1 | 73 | 44.73% |
| TMF240712P00047500 | 2024-06-14 10:35AM EDT | 2024-07-12 | 0.51 | 0.35 | 0.44 | 0.00 | - | 2 | 20 | 44.29% |
© 2024 Yahoo. All rights reserved.