Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,435.88 +148.64 (+0.23%) CMC Crypto 200
1,352.87 -7.45 (-0.55%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00046500 | 2024-06-21 3:13PM EDT | 2024-06-28 | 6.12 | 6.00 | 6.30 | -0.95 | -13.44% | 153 | 58 | 69.92% |
| TMF240705C00046500 | 2024-06-18 1:22PM EDT | 2024-07-05 | 6.93 | 6.00 | 6.30 | 0.00 | - | 200 | 200 | 47.56% |
| TMF240712C00046500 | 2024-06-03 10:08AM EDT | 2024-07-12 | 4.41 | 6.05 | 6.35 | 0.00 | - | 8 | 1 | 40.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00046500 | 2024-06-21 3:26PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.10 | -0.05 | -55.56% | 36 | 54 | 56.64% |
| TMF240705P00046500 | 2024-06-17 3:50PM EDT | 2024-07-05 | 0.25 | 0.12 | 0.16 | 0.00 | - | 7 | 20 | 46.88% |
| TMF240712P00046500 | 2024-06-14 1:35PM EDT | 2024-07-12 | 0.40 | 0.24 | 0.31 | 0.00 | - | 3 | 10 | 45.12% |
© 2024 Yahoo. All rights reserved.