Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,320.26 +12.36 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,931.66 -263.94 (-1.38%) FTSE 100
8,363.27 -7.06 (-0.08%) Bitcoin USD
69,555.61 -177.28 (-0.25%) CMC Crypto 200
1,515.35 +12.69 (+0.84%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00046000 | 2024-05-22 2:24PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240531C00046000 | 2024-05-21 10:22AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240607C00046000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TMF240614C00046000 | 2024-05-22 3:17PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240621C00046000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TMF240719C00046000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240816C00046000 | 2024-05-21 10:23AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF241115C00046000 | 2024-05-20 10:52AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF250117C00046000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMF260116C00046000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00046000 | 2024-05-22 12:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TMF240531P00046000 | 2024-05-22 10:00AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TMF240607P00046000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TMF240614P00046000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMF240621P00046000 | 2024-05-22 1:10PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TMF240628P00046000 | 2024-05-22 10:25AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF240719P00046000 | 2024-05-22 10:24AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF240816P00046000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMF241115P00046000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF250117P00046000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TMF260116P00046000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.