Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00045500 | 2024-06-21 12:27PM EDT | 2024-06-28 | 6.92 | 7.00 | 7.30 | -0.33 | -4.55% | 20 | 101 | 53.13% |
| TMF240705C00045500 | 2024-06-18 12:30PM EDT | 2024-07-05 | 7.94 | 7.00 | 7.30 | 0.00 | - | 1 | 5 | 53.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00045500 | 2024-06-14 12:49PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 149 | 64.84% |
| TMF240705P00045500 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.22 | 0.08 | 0.12 | 0.00 | - | 7 | 25 | 49.81% |
| TMF240712P00045500 | 2024-06-21 3:11PM EDT | 2024-07-12 | 0.20 | 0.16 | 0.23 | -0.12 | -37.50% | 1 | 12 | 46.88% |
| TMF240726P00045500 | 2024-06-21 12:50PM EDT | 2024-07-26 | 0.40 | 0.31 | 0.37 | -0.05 | -11.11% | 1 | 3 | 41.02% |
© 2024 Yahoo. All rights reserved.