Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00044500 | 2024-06-03 1:42PM EDT | 2024-06-28 | 5.25 | 6.00 | 9.95 | 0.00 | - | 6 | 50 | 195.70% |
| TMF240705C00044500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 8.12 | 8.00 | 8.30 | -0.08 | -0.98% | 6 | 216 | 60.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00044500 | 2024-06-18 1:50PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 28 | 71.88% |
| TMF240705P00044500 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 50.78% |
| TMF240712P00044500 | 2024-06-17 10:42AM EDT | 2024-07-12 | 0.30 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 47.85% |
© 2024 Yahoo. All rights reserved.