Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,318.85 +10.95 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,931.74 -263.86 (-1.37%) FTSE 100
8,361.59 -8.74 (-0.10%) Bitcoin USD
69,555.61 -177.28 (-0.25%) CMC Crypto 200
1,514.82 +12.16 (+0.81%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00043500 | 2024-05-14 10:14AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240531C00043500 | 2024-05-13 10:00AM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240607C00043500 | 2024-05-02 11:48AM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00043500 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMF240531P00043500 | 2024-05-21 9:45AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMF240607P00043500 | 2024-05-15 3:47PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF240614P00043500 | 2024-05-21 2:46PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF240628P00043500 | 2024-05-22 10:46AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.