Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,344.73 +5.79 (+0.17%) Nikkei
38,391.30 -446.16 (-1.15%) Hang Seng
18,508.46 +64.35 (+0.35%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,871.12 +1,741.56 (+2.52%) CMC Crypto 200
1,478.07 +30.92 (+2.14%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00043000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 3.97 | 7.90 | 8.15 | 0.00 | - | 7 | 60 | 104.69% |
| TMF240614C00043000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 4.06 | 6.90 | 9.90 | 0.00 | - | 10 | 10 | 89.94% |
| TMF240621C00043000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 6.39 | 8.05 | 8.30 | 0.00 | - | 5 | 197 | 56.64% |
| TMF240705C00043000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 6.19 | 6.00 | 8.45 | 0.00 | - | 12 | 12 | 52.83% |
| TMF240719C00043000 | 2024-06-04 2:11PM EDT | 2024-07-19 | 8.42 | 8.25 | 8.55 | +4.84 | +135.20% | 6 | 14 | 46.53% |
| TMF240816C00043000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 5.62 | 8.80 | 9.15 | 0.00 | - | 14 | 14 | 47.46% |
| TMF241115C00043000 | 2024-06-04 10:05AM EDT | 2024-11-15 | 10.41 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00043000 | 2024-06-04 12:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.07 | 0.00 | - | 25 | 138 | 94.53% |
| TMF240614P00043000 | 2024-06-04 2:20PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 3 | 98 | 53.91% |
| TMF240621P00043000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.12 | -0.08 | -38.10% | 1,478 | 9,063 | 49.61% |
| TMF240628P00043000 | 2024-06-04 12:19PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.26 | -0.07 | -25.00% | 1 | 32 | 50.10% |
| TMF240705P00043000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 0.73 | 0.26 | 0.36 | 0.00 | - | 8 | 7 | 48.15% |
| TMF240712P00043000 | 2024-06-03 2:12PM EDT | 2024-07-12 | 0.50 | 0.33 | 0.45 | 0.00 | - | 116 | 100 | 46.48% |
| TMF240719P00043000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.49 | 0.41 | 0.53 | -0.46 | -48.42% | 14 | 91 | 44.92% |
| TMF240816P00043000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 0.88 | 0.79 | 0.95 | -0.21 | -19.27% | 25 | 6 | 43.36% |
| TMF241115P00043000 | 2024-05-31 11:09AM EDT | 2024-11-15 | 3.20 | 2.21 | 2.57 | 0.00 | - | 1 | 1 | 45.54% |
| TMF250117P00043000 | 2024-06-03 11:02AM EDT | 2025-01-17 | 3.80 | 2.96 | 3.45 | 0.00 | - | 4 | 4 | 45.63% |
© 2024 Yahoo. All rights reserved.