Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.69 -7.63 (-0.56%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00042500 | 2024-06-21 3:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 20 | 71 | 85.55% |
| TMF240705P00042500 | 2024-06-07 12:15PM EDT | 2024-07-05 | 0.29 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
| TMF240712P00042500 | 2024-06-20 11:16AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.