Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.54 -7.78 (-0.57%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00042000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 10.10 | 8.50 | 12.45 | -0.15 | -1.46% | 5 | 8 | 233.30% |
| TMF240705C00042000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 9.80 | 10.50 | 10.80 | 0.00 | - | 2 | 20 | 53.13% |
| TMF240712C00042000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 6.33 | 10.50 | 10.80 | 0.00 | - | - | 10 | 61.52% |
| TMF240719C00042000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 7.82 | 8.60 | 12.70 | 0.00 | - | - | 20 | 116.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00042000 | 2024-06-20 9:50AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 89.45% |
| TMF240705P00042000 | 2024-06-18 10:20AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.08 | 0.00 | - | 5 | 64 | 60.94% |
| TMF240712P00042000 | 2024-06-20 10:08AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.10 | 0.00 | - | 1 | 20 | 51.95% |
| TMF240719P00042000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.12 | 0.00 | - | 10 | 83 | 49.22% |
| TMF240726P00042000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.25 | 0.10 | 0.17 | 0.00 | - | - | 0 | 47.17% |
| TMF240816P00042000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.34 | 0.26 | 0.35 | 0.00 | - | 1 | 31 | 44.04% |
| TMF241115P00042000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.50 | 1.37 | 1.61 | 0.00 | - | 10 | 17 | 44.90% |
| TMF250117P00042000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.46 | 0.00 | - | 1 | 6 | 45.39% |
© 2024 Yahoo. All rights reserved.