Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,361.05 +142.11 (+0.22%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00040000 | 2024-06-17 11:12AM EDT | 2024-06-28 | 11.86 | 10.50 | 14.45 | 0.00 | - | 10 | 0 | 264.26% |
| TMF240705C00040000 | 2024-06-04 10:25AM EDT | 2024-07-05 | 10.33 | 10.25 | 14.70 | 0.00 | - | 2 | 1 | 189.55% |
| TMF240719C00040000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 11.77 | 12.50 | 12.75 | 0.00 | - | 2 | 55 | 58.01% |
| TMF240816C00040000 | 2024-06-20 12:41PM EDT | 2024-08-16 | 12.45 | 12.70 | 13.00 | 0.00 | - | 704 | 727 | 51.95% |
| TMF241115C00040000 | 2024-06-21 3:20PM EDT | 2024-11-15 | 13.95 | 13.75 | 14.10 | +0.35 | +2.57% | 8 | 51 | 49.17% |
| TMF250117C00040000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 14.34 | 14.35 | 14.90 | -0.08 | -0.55% | 5 | 283 | 49.19% |
| TMF260116C00040000 | 2024-06-20 12:41PM EDT | 2026-01-16 | 18.30 | 18.10 | 18.65 | 0.00 | - | 1 | 475 | 49.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00040000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 91 | 106.25% |
| TMF240705P00040000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 71.88% |
| TMF240712P00040000 | 2024-06-20 10:28AM EDT | 2024-07-12 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 3 | 59.77% |
| TMF240719P00040000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 3 | 29 | 51.37% |
| TMF240726P00040000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.14 | 0.05 | 0.10 | 0.00 | - | - | 0 | 50.00% |
| TMF240802P00040000 | 2024-06-20 10:17AM EDT | 2024-08-02 | 0.17 | 0.09 | 0.16 | 0.00 | - | 5 | 19 | 49.81% |
| TMF240816P00040000 | 2024-06-20 12:16PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.23 | 0.00 | - | 2 | 735 | 46.48% |
| TMF241115P00040000 | 2024-06-18 12:16PM EDT | 2024-11-15 | 1.10 | 0.96 | 1.20 | 0.00 | - | 5 | 2,317 | 45.61% |
| TMF250117P00040000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 1.75 | 1.53 | 1.93 | +0.05 | +2.94% | 2 | 953 | 45.87% |
| TMF260116P00040000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 5.47 | 4.60 | 5.75 | 0.00 | - | 1 | 68 | 48.22% |
© 2024 Yahoo. All rights reserved.