Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.23 -12.17 (-0.23%) Dow
38,579.07 +8.04 (+0.02%) Nasdaq
16,791.60 -37.07 (-0.22%) Bitcoin USD
70,568.48 +1,730.27 (+2.51%) CMC Crypto 200
1,476.60 +29.45 (+2.03%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00039000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 9.70 | 11.85 | 12.20 | 0.00 | - | - | 1 | 60.94% |
| TMF240628C00039000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 6.58 | 11.85 | 12.20 | 0.00 | - | - | 10 | 51.76% |
| TMF240705C00039000 | 2024-05-31 9:36AM EDT | 2024-07-05 | 8.35 | 11.80 | 12.15 | 0.00 | - | 1 | 0 | 56.93% |
| TMF240719C00039000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 8.10 | 11.90 | 12.20 | 0.00 | - | 11 | 10 | 50.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00039000 | 2024-05-30 10:09AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 127.34% |
| TMF240614P00039000 | 2024-05-29 10:37AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.05 | 0.00 | - | 6 | 12 | 74.22% |
| TMF240621P00039000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | -0.05 | -50.00% | 1 | 100 | 62.11% |
| TMF240628P00039000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.10 | 0.00 | - | 5 | 5 | 53.13% |
| TMF240705P00039000 | 2024-05-31 12:42PM EDT | 2024-07-05 | 0.22 | 0.07 | 0.13 | 0.00 | - | 10 | 26 | 50.78% |
| TMF240712P00039000 | 2024-06-03 9:55AM EDT | 2024-07-12 | 0.23 | 0.11 | 0.19 | 0.00 | - | 2 | 2 | 52.25% |
© 2024 Yahoo. All rights reserved.