Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719C00035000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 14.24 | 15.25 | 19.75 | 0.00 | - | 4 | 8 | 173.05% |
| TMF240816C00035000 | 2024-06-21 2:06PM EDT | 2024-08-16 | 17.49 | 17.50 | 17.80 | +2.44 | +16.21% | 3 | 54 | 60.64% |
| TMF241115C00035000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 18.90 | 18.00 | 18.40 | 0.00 | - | 1 | 39 | 52.93% |
| TMF250117C00035000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 18.90 | 18.35 | 18.90 | -0.04 | -0.21% | 1 | 262 | 51.64% |
| TMF260116C00035000 | 2024-06-21 11:57AM EDT | 2026-01-16 | 21.26 | 20.85 | 22.40 | -1.09 | -4.88% | 11 | 261 | 54.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00035000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 70.70% |
| TMF240816P00035000 | 2024-06-17 3:41PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | 0.00 | - | 102 | 277 | 52.15% |
| TMF241115P00035000 | 2024-06-18 10:33AM EDT | 2024-11-15 | 0.42 | 0.37 | 0.55 | 0.00 | - | 1 | 1,876 | 48.34% |
| TMF250117P00035000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.89 | 0.76 | 0.96 | +0.05 | +5.95% | 14 | 831 | 47.24% |
| TMF260116P00035000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 3.25 | 3.05 | 4.05 | 0.00 | - | 10 | 439 | 49.96% |
© 2024 Yahoo. All rights reserved.