Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,423.88 +155.39 (+0.24%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00030000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 22.13 | 20.30 | 24.75 | -0.67 | -2.94% | 5 | 34 | 153.08% |
| TMF241115C00030000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 19.60 | 22.70 | 23.05 | 0.00 | - | 1 | 7 | 52.54% |
| TMF250117C00030000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 23.89 | 22.80 | 23.30 | 0.00 | - | 2 | 426 | 55.08% |
| TMF260116C00030000 | 2024-06-21 9:41AM EDT | 2026-01-16 | 26.50 | 24.55 | 25.40 | +0.50 | +1.92% | 3 | 1,131 | 52.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00030000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 8 | 23 | 94.14% |
| TMF240816P00030000 | 2024-06-21 10:38AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 166 | 66.02% |
| TMF241115P00030000 | 2024-06-13 2:29PM EDT | 2024-11-15 | 0.18 | 0.08 | 0.25 | 0.00 | - | 21 | 118 | 52.83% |
| TMF250117P00030000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.43 | +0.07 | +21.21% | 10 | 188 | 49.51% |
| TMF260116P00030000 | 2024-06-20 9:56AM EDT | 2026-01-16 | 2.10 | 1.66 | 2.63 | 0.00 | - | 1 | 176 | 51.51% |
© 2024 Yahoo. All rights reserved.