Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,337.57 -1.37 (-0.04%) Nikkei
38,440.08 -397.38 (-1.02%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,885.08 +1,900.60 (+2.76%) CMC Crypto 200
1,477.05 +29.90 (+2.07%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00025000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 23.21 | 23.60 | 28.15 | 0.00 | - | 3 | 7 | 338.77% |
| TMF240816C00025000 | 2024-05-30 2:21PM EDT | 2024-08-16 | 21.30 | 25.90 | 26.20 | 0.00 | - | 2 | 5 | 77.54% |
| TMF241115C00025000 | 2024-05-29 2:05PM EDT | 2024-11-15 | 20.15 | 25.95 | 26.35 | 0.00 | - | 2 | 12 | 58.50% |
| TMF250117C00025000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 26.00 | 26.00 | 26.50 | +1.40 | +5.69% | 44 | 476 | 53.86% |
| TMF260116C00025000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 27.20 | 26.70 | 27.75 | +1.35 | +5.22% | 11 | 1,053 | 53.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00025000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 30 | 112.50% |
| TMF240816P00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 71.48% |
| TMF241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.24 | 0.02 | 0.19 | 0.00 | - | 1 | 82 | 52.93% |
| TMF250117P00025000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.31 | 0.00 | - | 21 | 79 | 54.64% |
| TMF260116P00025000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 1.25 | 1.04 | 1.70 | 0.00 | - | 2 | 273 | 52.64% |
© 2024 Yahoo. All rights reserved.