Singapore markets close in 56 minutes
Straits Times Index
3,318.84 +10.94 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,854.87 -340.73 (-1.78%) FTSE 100
8,350.48 -19.85 (-0.24%) Bitcoin USD
69,699.46 -43.08 (-0.06%) CMC Crypto 200
1,522.35 +19.69 (+1.31%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00002000 | 2023-11-30 12:15PM EDT | 2025-01-17 | 3.37 | 3.40 | 3.70 | 0.00 | - | 3 | 802 | 0.00% |
| TMF260116C00002000 | 2023-12-01 4:27PM EDT | 2026-01-16 | 3.70 | 3.20 | 4.30 | +0.30 | +8.82% | 6 | 1,631 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00002000 | 2023-12-01 12:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 203.91% |
| TMF260116P00002000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 67 | 596 | 132.81% |
© 2024 Yahoo. All rights reserved.