Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,268.35 +944.36 (+1.36%) CMC Crypto 200
1,467.78 +20.63 (+1.43%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00100000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 259 | 62.50% |
| TMF250117C00100000 | 2024-06-04 2:04PM EDT | 2025-01-17 | 0.80 | 0.56 | 0.93 | +0.18 | +29.03% | 119 | 1,994 | 54.22% |
| TMF260116C00100000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 4.40 | 3.80 | 4.40 | +0.80 | +22.54% | 28 | 1,549 | 54.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00100000 | 2024-03-20 11:51AM EDT | 2024-08-16 | 47.60 | 54.40 | 54.65 | 0.00 | - | - | 0 | 170.61% |
| TMF250117P00100000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 52.10 | 49.10 | 49.40 | 0.00 | - | 8 | 0 | 47.14% |
| TMF260116P00100000 | 2024-06-03 1:35PM EDT | 2026-01-16 | 51.20 | 49.30 | 50.55 | 0.00 | - | 5 | 99 | 39.89% |
© 2024 Yahoo. All rights reserved.