Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,287.52 +858.12 (+1.24%) CMC Crypto 200
1,468.79 +21.64 (+1.49%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00010000 | 2023-12-01 4:59PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 401 | 24,917 | 0.00% |
| TMF260116C00010000 | 2023-12-01 4:48PM EDT | 2026-01-16 | 0.83 | 0.80 | 0.85 | -0.02 | -2.35% | 4 | 1,264 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00010000 | 2023-12-01 12:49PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.80 | -0.08 | -1.66% | 50 | 970 | 277.34% |
| TMF260116P00010000 | 2023-11-29 10:58AM EDT | 2026-01-16 | 4.00 | 4.70 | 5.20 | 0.00 | - | 5 | 115 | 177.44% |
© 2024 Yahoo. All rights reserved.