Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,435.16 +568.24 (+0.93%) CMC Crypto 200
1,276.15 -7.68 (-0.60%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 5 | 4 | 42.00 | - | - | - | - | - |
| 9.70 | -2.10 | -17.80% | 50 | 2 | 45.00 | - | - | - | - | - |
| 9.37 | -0.90 | -8.76% | 1 | 3 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 6.10 | 0.00 | - | 10 | 15 |
| 7.80 | -0.12 | -1.52% | 4 | 15 | 52.00 | - | - | - | - | - |
| 5.27 | -0.89 | -14.45% | 31 | 31 | 55.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 18 | 18 | 60.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 10 | 61.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.