Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,223.43 +2.01 (+0.04%) Dow
39,498.52 +67.01 (+0.17%) Nasdaq
16,394.67 +6.43 (+0.04%) Bitcoin USD
61,944.28 -857.82 (-1.37%) CMC Crypto 200
1,272.35 -19.05 (-1.48%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00009000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TME240719C00009000 | 2024-05-10 9:36AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 10,329 | 0.00% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TME241018C00009000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 50.00% |
| TME240719P00009000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 774 | 25.00% |
| TME241018P00009000 | 2024-05-13 11:45AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,022 | 25.00% |
© 2024 Yahoo. All rights reserved.