Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,935.13 +1,746.54 (+2.85%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00008000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 5.39 | 6.60 | 8.10 | 0.00 | - | 12 | 6 | 528.91% |
| TME240621C00008000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.41 | 6.60 | 7.00 | 0.00 | - | 12 | 12 | 50.00% |
| TME240719C00008000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 5.20 | 5.40 | 8.30 | 0.00 | - | 1 | 111 | 78.52% |
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 2024-08-16 | 3.71 | 5.10 | 7.50 | 0.00 | - | - | 1 | 131.84% |
| TME241018C00008000 | 2024-04-09 9:35AM EDT | 2024-10-18 | 4.30 | 4.00 | 7.40 | 0.00 | - | 1 | 1 | 96.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240719P00008000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 78.52% |
| TME240816P00008000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 66.02% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.