Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,235.03 +13.61 (+0.26%) Dow
39,483.86 +52.35 (+0.13%) Nasdaq
16,480.81 +92.57 (+0.56%) Bitcoin USD
61,396.71 -1,346.18 (-2.15%) CMC Crypto 200
1,261.11 -30.28 (-2.34%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 5.90 | 7.50 | 7.70 | 0.00 | - | 160 | 161 | 398.44% |
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 6.60 | 7.50 | 7.80 | 0.00 | - | - | 4 | 101.56% |
| TME240719C00007000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.71 | 7.50 | 7.70 | 0.00 | - | 2 | 601 | 97.66% |
| TME241018C00007000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 7.30 | 7.50 | 7.90 | 0.00 | - | 7 | 7 | 63.48% |
| TME250117C00007000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.90 | 0.00 | - | 1 | 1,450 | 61.52% |
| TME260116C00007000 | 2024-05-13 12:01PM EDT | 2026-01-16 | 8.20 | 6.50 | 8.40 | 0.00 | - | 1 | 429 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 152 | 92.97% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 96.29% |
| TME250117P00007000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 620 | 51.95% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 47.95% |
© 2024 Yahoo. All rights reserved.