Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.50 +25.08 (+0.48%) Dow
39,582.88 +151.37 (+0.38%) Nasdaq
16,514.46 +126.23 (+0.77%) Bitcoin USD
61,515.25 -1,448.47 (-2.30%) CMC Crypto 200
1,265.21 -26.19 (-2.03%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00018000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 155.47% |
| TME240621C00018000 | 2024-05-13 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 39.84% |
| TME240719C00018000 | 2024-05-13 11:59AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 42 | 43 | 43.56% |
| TME240816C00018000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.35 | +0.06 | +22.22% | 17 | 14 | 44.19% |
| TME240920C00018000 | 2024-05-13 10:28AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 4 | 43.46% |
| TME241018C00018000 | 2024-05-14 1:27PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | +0.35 | +140.00% | 6 | 16 | 42.58% |
| TME250117C00018000 | 2024-05-13 1:29PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00018000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 58.40% |
| TME250117P00018000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 27 | 25 | 39.11% |
© 2024 Yahoo. All rights reserved.