Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,303.01 -0.65 (-0.02%) Nikkei
38,315.03 +135.57 (+0.36%) Hang Seng
19,105.04 -10.02 (-0.05%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,473.80 +1,473.97 (+2.42%) CMC Crypto 200
1,289.75 -1.65 (-0.13%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00016000 | 2024-05-13 1:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TME240621C00016000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 6.25% |
| TME240719C00016000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 6.25% |
| TME240816C00016000 | 2024-05-13 12:43PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TME240920C00016000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TME241018C00016000 | 2024-05-13 3:29PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| TME250117C00016000 | 2024-05-13 10:31AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00016000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME240621P00016000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TME240719P00016000 | 2024-05-13 10:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240920P00016000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME241018P00016000 | 2024-05-13 12:20PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TME250117P00016000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.