Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,550.69 -1,262.16 (-2.01%) CMC Crypto 200
1,272.79 -18.60 (-1.44%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00015000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 6.25% |
| TME240621C00015000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 1.56% |
| TME240719C00015000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| TME240816C00015000 | 2024-05-13 2:32PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| TME240920C00015000 | 2024-05-13 12:10PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| TME241018C00015000 | 2024-05-13 3:40PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TME250117C00015000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| TME260116C00015000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00015000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TME240621P00015000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TME240719P00015000 | 2024-05-13 12:43PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TME240816P00015000 | 2024-05-13 12:32PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TME240920P00015000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TME241018P00015000 | 2024-05-13 12:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME250117P00015000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.