Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,567.83 -1,487.20 (-2.36%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00014000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 84 | 2,478 | 52.73% |
| TME240621C00014000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.05 | -0.10 | -9.01% | 90 | 332 | 35.84% |
| TME240719C00014000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 44 | 2,626 | 40.23% |
| TME240816C00014000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.59 | 1.50 | 1.65 | -0.11 | -6.47% | 10 | 1,043 | 44.43% |
| TME240920C00014000 | 2024-05-13 1:07PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.85 | 0.00 | - | 33 | 40 | 43.99% |
| TME241018C00014000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 2.00 | 1.85 | 2.00 | +0.11 | +5.82% | 2 | 2,316 | 43.99% |
| TME250117C00014000 | 2024-05-13 12:57PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.60 | 0.00 | - | 15 | 26 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00014000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 34 | 406 | 55.08% |
| TME240621P00014000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 497 | 200 | 36.43% |
| TME240719P00014000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | -0.05 | -7.94% | 10 | 98 | 36.43% |
| TME240816P00014000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 0.86 | 0.80 | 0.90 | +0.06 | +7.50% | 21 | 2,740 | 41.31% |
| TME240920P00014000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 23 | 23 | 39.80% |
| TME241018P00014000 | 2024-05-14 10:19AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 24 | 56 | 40.19% |
| TME250117P00014000 | 2024-05-13 12:27PM EDT | 2025-01-17 | 1.44 | 1.50 | 1.60 | -0.21 | -12.73% | 1 | 455 | 40.70% |
© 2024 Yahoo. All rights reserved.