Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,923.77 +1,687.75 (+2.76%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00013000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 1.72 | 1.45 | 1.90 | +0.97 | +129.33% | 457 | 4,525 | 97.27% |
| TME240621C00013000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 1.90 | 1.90 | 3.70 | +0.96 | +102.13% | 245 | 482 | 96.09% |
| TME240719C00013000 | 2024-05-13 2:49PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | +0.90 | +81.82% | 34 | 3,605 | 44.73% |
| TME240816C00013000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.42 | 1.40 | 3.90 | 0.00 | - | 52 | 46 | 56.20% |
| TME240920C00013000 | 2024-05-13 11:55AM EDT | 2024-09-20 | 2.50 | 2.40 | 4.00 | +0.85 | +51.52% | 2 | 1 | 66.21% |
| TME241018C00013000 | 2024-05-13 2:28PM EDT | 2024-10-18 | 2.50 | 2.65 | 2.80 | +0.80 | +47.06% | 25 | 418 | 48.24% |
| TME250117C00013000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 3.22 | 3.20 | 3.50 | +1.02 | +46.36% | 11 | 80 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00013000 | 2024-05-13 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.36 | -90.00% | 425 | 1,749 | 68.75% |
| TME240621P00013000 | 2024-05-13 2:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 1,447 | 37 | 43.56% |
| TME240719P00013000 | 2024-05-13 12:01PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.44 | -63.77% | 86 | 1,853 | 39.26% |
| TME240816P00013000 | 2024-05-13 11:09AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.32 | -39.02% | 470 | 9 | 41.99% |
| TME241018P00013000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | -0.25 | -22.73% | 200 | 368 | 40.63% |
| TME250117P00013000 | 2024-05-13 12:38PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.20 | -0.19 | -13.67% | 501 | 2,001 | 43.21% |
© 2024 Yahoo. All rights reserved.