Singapore markets close in 54 minutes
Straits Times Index
3,304.11 +0.45 (+0.01%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,090.96 -24.10 (-0.13%) FTSE 100
8,418.41 +3.42 (+0.04%) Bitcoin USD
61,872.69 -542.51 (-0.87%) CMC Crypto 200
1,276.10 -15.30 (-1.18%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TME240621C00012000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TME240719C00012000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TME240816C00012000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME241018C00012000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME250117C00012000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME260116C00012000 | 2024-05-13 3:32PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-05-13 12:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TME240621P00012000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TME240719P00012000 | 2024-05-13 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TME240816P00012000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TME241018P00012000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME250117P00012000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TME260116P00012000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.