Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,225.58 +4.16 (+0.08%) Dow
39,414.53 -16.98 (-0.04%) Nasdaq
16,442.14 +53.91 (+0.33%) Bitcoin USD
61,166.42 -1,579.05 (-2.52%) CMC Crypto 200
1,265.09 -26.31 (-2.04%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 3.55 | 3.60 | 3.70 | 0.00 | - | 29 | 480 | 128.13% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 2.50 | 3.50 | 3.80 | 0.00 | - | 1 | 90 | 71.88% |
| TME240719C00011000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 2 | 436 | 54.69% |
| TME240816C00011000 | 2024-05-13 11:58AM EDT | 2024-08-16 | 3.88 | 3.70 | 3.90 | 0.00 | - | 1 | 408 | 53.32% |
| TME241018C00011000 | 2024-05-13 10:41AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.10 | 0.00 | - | 6 | 98 | 50.88% |
| TME250117C00011000 | 2024-05-13 11:57AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 16 | 17 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,770 | 148.44% |
| TME240621P00011000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 58.98% |
| TME240719P00011000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 53.71% |
| TME240816P00011000 | 2024-05-13 10:41AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 1,742 | 45.12% |
| TME240920P00011000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.20 | 0.00 | - | - | 1 | 41.99% |
| TME241018P00011000 | 2024-05-13 2:58PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 200 | 484 | 40.82% |
| TME250117P00011000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 20 | 26 | 41.90% |
© 2024 Yahoo. All rights reserved.