Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,220.50 -0.92 (-0.02%) Dow
39,416.51 -15.00 (-0.04%) Nasdaq
16,417.82 +29.58 (+0.18%) Bitcoin USD
61,342.70 -1,831.00 (-2.90%) CMC Crypto 200
1,265.95 -25.45 (-1.97%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00010000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 4.46 | 4.50 | 4.70 | 0.00 | - | 5 | 11,192 | 232.81% |
| TME240621C00010000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 4.58 | 4.50 | 4.80 | 0.00 | - | 1 | 7 | 60.16% |
| TME240719C00010000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 4.24 | 4.60 | 4.80 | 0.00 | - | 79 | 6,964 | 57.03% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 76 | 58.79% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 50.20% |
| TME241018C00010000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 5.00 | 4.70 | 4.90 | 0.00 | - | 24 | 433 | 51.95% |
| TME250117C00010000 | 2024-05-14 12:20PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.20 | +0.10 | +2.00% | 6 | 6,898 | 53.71% |
| TME260116C00010000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 6.00 | 5.00 | 6.20 | 0.00 | - | 4 | 756 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00010000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 140 | 13,975 | 189.06% |
| TME240621P00010000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 68.75% |
| TME240719P00010000 | 2024-05-10 1:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 9 | 2,376 | 88.48% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 11 | 84 | 50.98% |
| TME241018P00010000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.15 | 0.00 | - | 343 | 2,396 | 43.75% |
| TME250117P00010000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.30 | 0.00 | - | 5 | 3,777 | 42.58% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 0.80 | 1.00 | 0.00 | - | 2 | 11 | 43.60% |
© 2024 Yahoo. All rights reserved.