Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) Nikkei
38,742.38 -180.65 (-0.46%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,924.76 +1,061.71 (+1.56%) CMC Crypto 200
1,446.07 -21.86 (-1.49%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 5.00 | 3.50 | 6.50 | 0.00 | - | 2 | 0 | 50.00% |
| TME240719C00009000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 5.90 | 3.30 | 6.70 | 0.00 | - | 5 | 27 | 235.74% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00009000 | 2024-05-13 10:22AM EDT | 2024-10-18 | 5.40 | 4.50 | 6.80 | 0.00 | - | 6 | 8 | 85.94% |
| TME250117C00009000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 5.78 | 5.10 | 7.60 | 0.00 | - | - | 1 | 93.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00009000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 772 | 72.66% |
| TME241018P00009000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2,033 | 63.48% |
| TME250117P00009000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 12 | 47.85% |
© 2024 Yahoo. All rights reserved.