Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,317.69 +9.79 (+0.30%) Nikkei
39,118.51 +501.41 (+1.30%) Hang Seng
18,856.22 -339.38 (-1.77%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.35 -522.60 (-0.75%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME240719C00007000 | 2024-05-22 9:46AM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00007000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TME250117C00007000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TME260116C00007000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00007000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 99.61% |
| TME250117P00007000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.