Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00020000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 42 | 119.73% |
| TME240816C00020000 | 2024-05-30 9:41AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 62.11% |
| TME240920C00020000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 4 | 50.78% |
| TME241018C00020000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 258 | 47.66% |
| TME250117C00020000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.45 | 0.00 | - | 100 | 699 | 45.65% |
| TME260116C00020000 | 2024-06-18 12:19PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.65 | 0.00 | - | 2 | 71 | 47.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00020000 | 2024-05-01 2:15PM EDT | 2024-10-18 | 7.50 | 5.40 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| TME250117P00020000 | 2024-05-13 11:33AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.