Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,047.64 -239.39 (-0.37%) CMC Crypto 200
1,320.70 -39.63 (-2.91%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00019000 | 2024-06-18 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 111 | 75.39% |
| TME240816C00019000 | 2024-06-13 11:58AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 52.73% |
| TME240920C00019000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 14 | 50.78% |
| TME241018C00019000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 0.58 | 0.30 | 0.45 | 0.00 | - | 1 | 200 | 51.95% |
| TME250117C00019000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 0.78 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 46.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00019000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.60 | 0.00 | - | - | 3 | 46.58% |
© 2024 Yahoo. All rights reserved.