Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,345.71 -3.16 (-0.09%) Nikkei
38,605.48 -317.55 (-0.82%) Hang Seng
18,369.41 -33.63 (-0.18%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,083.66 +838.72 (+1.23%) CMC Crypto 200
1,448.13 -19.80 (-1.35%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00017000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 6 | 162 | 61.72% |
| TME240719C00017000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 9 | 543 | 46.48% |
| TME240816C00017000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 0.55 | 0.10 | 0.30 | 0.00 | - | 21 | 350 | 46.09% |
| TME240920C00017000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 44.48% |
| TME241018C00017000 | 2024-06-03 1:07PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | -0.30 | -37.50% | 74 | 481 | 45.02% |
| TME250117C00017000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | -0.11 | -10.19% | 1 | 625 | 46.19% |
| TME260116C00017000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 2.56 | 2.25 | 2.50 | 0.00 | - | 15 | 71 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00017000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 3.20 | 2.20 | 4.50 | +1.15 | +56.10% | 1 | 31 | 99.02% |
| TME240816P00017000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 2.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 40.14% |
| TME240920P00017000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.55 | 3.10 | 3.30 | 0.00 | - | - | 1 | 37.99% |
| TME241018P00017000 | 2024-05-31 11:59AM EDT | 2024-10-18 | 3.16 | 3.20 | 3.40 | 0.00 | - | 40 | 65 | 37.84% |
| TME250117P00017000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 51 | 47 | 37.50% |
| TME260116P00017000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 3.99 | 4.30 | 4.50 | 0.00 | - | 2 | 5 | 35.25% |
© 2024 Yahoo. All rights reserved.