Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,319.56 +11.66 (+0.35%) Nikkei
39,031.97 +414.87 (+1.07%) Hang Seng
18,867.31 -328.29 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,363.55 -453.90 (-0.65%) CMC Crypto 200
1,510.90 -15.52 (-1.02%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00016000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TME240719C00016000 | 2024-05-22 1:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TME240816C00016000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TME240920C00016000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TME241018C00016000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TME250117C00016000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00016000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240719P00016000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TME240816P00016000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240920P00016000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME241018P00016000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TME250117P00016000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.