Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,117.89 -485.46 (-0.70%) CMC Crypto 200
1,443.57 -3.59 (-0.25%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00015000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 87 | 851 | 12.50% |
| TME240719C00015000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 2,047 | 6.25% |
| TME240816C00015000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 99 | 318 | 6.25% |
| TME240920C00015000 | 2024-06-03 2:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 322 | 3.13% |
| TME241018C00015000 | 2024-06-03 1:13PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 746 | 3.13% |
| TME250117C00015000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 10,492 | 3.13% |
| TME260116C00015000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 399 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00015000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 575 | 0.00% |
| TME240719P00015000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| TME240816P00015000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| TME240920P00015000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 442 | 0.00% |
| TME241018P00015000 | 2024-06-03 1:35PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 280 | 859 | 0.00% |
| TME250117P00015000 | 2024-06-03 3:07PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TME260116P00015000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.