Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,314.03 +6.13 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,938.15 -257.45 (-1.34%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00014000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 50 | 318 | 38.09% |
| TME240719C00014000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.30 | -19.35% | 19 | 2,558 | 39.16% |
| TME240816C00014000 | 2024-05-22 11:27AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | -0.33 | -17.55% | 16 | 1,040 | 45.31% |
| TME240920C00014000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 2.40 | 1.70 | 1.85 | 0.00 | - | 3 | 37 | 44.43% |
| TME241018C00014000 | 2024-05-22 10:09AM EDT | 2024-10-18 | 2.05 | 1.85 | 2.05 | -0.48 | -18.97% | 7 | 2,316 | 45.65% |
| TME250117C00014000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 3.04 | 2.45 | 2.60 | 0.00 | - | 6 | 210 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00014000 | 2024-05-22 1:29PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 49 | 904 | 39.45% |
| TME240719P00014000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 1 | 143 | 37.79% |
| TME240816P00014000 | 2024-05-22 11:27AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 2 | 2,807 | 42.33% |
| TME240920P00014000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 0.75 | 0.90 | 1.00 | 0.00 | - | 10 | 75 | 40.43% |
| TME241018P00014000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 0.85 | 1.00 | 1.15 | 0.00 | - | 23 | 102 | 40.63% |
| TME250117P00014000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 1.35 | 1.45 | 1.55 | 0.00 | - | 600 | 1,001 | 40.87% |
© 2024 Yahoo. All rights reserved.