Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,318.77 +10.87 (+0.33%) Nikkei
39,032.68 +415.58 (+1.08%) Hang Seng
18,857.69 -337.91 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.37 -428.98 (-0.61%) CMC Crypto 200
1,510.73 -15.68 (-1.03%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00013000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME240719C00013000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TME240816C00013000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240920C00013000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME241018C00013000 | 2024-05-16 12:33PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TME250117C00013000 | 2024-05-22 11:19AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00013000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| TME240719P00013000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME240816P00013000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TME240920P00013000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TME241018P00013000 | 2024-05-15 2:44PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TME250117P00013000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.