Singapore markets close in 9 minutes
Straits Times Index
3,337.90 -10.97 (-0.33%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,212.71 -50.04 (-0.61%) Bitcoin USD
69,018.18 -115.88 (-0.17%) CMC Crypto 200
1,446.82 -0.33 (-0.02%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00010000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME240719C00010000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME241018C00010000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TME250117C00010000 | 2024-06-03 10:51AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME260116C00010000 | 2024-06-03 11:10AM EDT | 2026-01-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TME240719P00010000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 25.00% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME241018P00010000 | 2024-06-03 9:50AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TME250117P00010000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| TME260116P00010000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.