Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,318.97 +11.07 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,851.07 -344.53 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.29 -531.11 (-0.76%) CMC Crypto 200
1,510.87 +8.21 (+0.55%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 12 | 0 | 8.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 14 | 0 | 12.00 | 0.07 | 0.00 | - | 1,751 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 13.00 | 0.15 | 0.00 | - | 448 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 14.00 | 0.35 | 0.00 | - | 49 | 0 |
| 0.48 | 0.00 | - | 71 | 0 | 15.00 | 0.78 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | 30 | 0 | 16.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 17.00 | 2.05 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 3,000 | 0 | 18.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 198 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.