Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.48 -56.73 (-0.09%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00007000 | 2024-05-06 1:21PM EDT | 7.00 | 6.60 | 7.30 | 9.10 | 0.00 | - | - | 0 | 508.59% |
| TME240621C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.41 | 5.80 | 7.40 | 0.00 | - | 12 | 0 | 497.66% |
| TME240621C00009000 | 2024-05-13 12:07PM EDT | 9.00 | 5.00 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 396.88% |
| TME240621C00010000 | 2024-06-12 10:44AM EDT | 10.00 | 4.30 | 4.70 | 5.50 | 0.00 | - | 2 | 10 | 279.69% |
| TME240621C00011000 | 2024-05-15 2:46PM EDT | 11.00 | 4.40 | 3.60 | 5.10 | 0.00 | - | 1 | 0 | 286.33% |
| TME240621C00012000 | 2024-06-03 1:24PM EDT | 12.00 | 1.90 | 2.65 | 4.10 | 0.00 | - | 6 | 19 | 235.16% |
| TME240621C00013000 | 2024-06-14 12:48PM EDT | 13.00 | 1.81 | 1.75 | 1.90 | -0.04 | -2.16% | 5 | 1,027 | 62.50% |
| TME240621C00014000 | 2024-06-14 9:54AM EDT | 14.00 | 0.88 | 0.80 | 1.15 | +0.02 | +2.33% | 56 | 228 | 64.06% |
| TME240621C00015000 | 2024-06-14 3:25PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 55 | 831 | 51.56% |
| TME240621C00016000 | 2024-06-14 11:38AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,097 | 49.22% |
| TME240621C00017000 | 2024-06-06 10:46AM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 161 | 74.61% |
| TME240621C00018000 | 2024-06-12 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3,675 | 106.25% |
| TME240621C00019000 | 2024-05-22 12:33PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 175.00% |
| TME240621C00020000 | 2024-05-22 12:34PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 198 | 236 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 890.63% |
| TME240621P00010000 | 2024-06-03 10:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 157.81% |
| TME240621P00011000 | 2024-06-04 9:36AM EDT | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 154.69% |
| TME240621P00012000 | 2024-06-13 1:01PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 5,572 | 92.97% |
| TME240621P00013000 | 2024-06-07 3:50PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 2,021 | 73.44% |
| TME240621P00014000 | 2024-06-14 12:19PM EDT | 14.00 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 11 | 1,053 | 50.39% |
| TME240621P00015000 | 2024-06-14 11:36AM EDT | 15.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 49 | 587 | 51.56% |
| TME240621P00016000 | 2024-06-07 2:13PM EDT | 16.00 | 1.98 | 1.15 | 1.30 | 0.00 | - | 4 | 107 | 60.94% |
| TME240621P00017000 | 2024-06-07 1:25PM EDT | 17.00 | 2.99 | 2.15 | 2.50 | 0.00 | - | 1 | 0 | 95.31% |
| TME240621P00018000 | 2024-05-22 11:17AM EDT | 18.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.