Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,158.20 -3,160.46 (-4.91%) CMC Crypto 200
1,267.51 -42.21 (-3.22%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 3 | 7 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 10 | 5.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.52 | 0.00 | - | 2 | 424 | 7.00 | 0.30 | 0.00 | - | 2 | 34 |
| 5.95 | 0.00 | - | 3 | 765 | 10.00 | 0.91 | 0.00 | - | 2 | 21 |
| 4.24 | 0.00 | - | 11 | 492 | 12.00 | 1.60 | 0.00 | - | 40 | 113 |
| 3.08 | 0.00 | - | 1 | 296 | 15.00 | 3.13 | 0.00 | - | 1 | 5 |
| 2.54 | 0.00 | - | 25 | 81 | 17.00 | 3.99 | 0.00 | - | 2 | 5 |
| 1.70 | 0.00 | - | 2 | 71 | 20.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 14 | 22.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 52 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.